Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1680.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 341.10 | 346.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240702P01680000 | 2024-06-25 9:43AM EDT | 2024-07-02 | 0.08 | 0.00 | 0.10 | +0.08 | - | - | 5 | 73.24% |
| RUTW240703P01680000 | 2024-06-27 9:50AM EDT | 2024-07-03 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 20 | 63.48% |
| RUTW240705P01680000 | 2024-06-25 1:48PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.10 | 0.00 | - | 400 | 400 | 51.76% |
| RUTW240712P01680000 | 2024-06-14 11:40AM EDT | 2024-07-12 | 1.50 | 0.10 | 0.30 | 0.00 | - | - | 7 | 42.04% |
| RUT240719P01680000 | 2024-06-28 2:21PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | -0.68 | -60.18% | 13 | 6 | 36.04% |
| RUTW240726P01680000 | 2024-06-24 12:54PM EDT | 2024-07-26 | 1.01 | 0.45 | 0.75 | +1.01 | - | - | 1 | 32.70% |
| RUTW240731P01680000 | 2024-05-23 10:14AM EDT | 2024-07-31 | 3.06 | 1.35 | 1.65 | 0.00 | - | 7 | 24 | 33.73% |
| RUTW240802P01680000 | 2024-06-21 10:02AM EDT | 2024-08-02 | 2.15 | 0.80 | 1.10 | 0.00 | - | 2 | 2 | 30.76% |
| RUTW240830P01680000 | 2024-06-26 10:24AM EDT | 2024-08-30 | 3.38 | 2.35 | 2.90 | 0.00 | - | 1 | 2 | 26.67% |
| RUT240920P01680000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 25 | 174 | 6.25% |
| RUT250321P01680000 | 2024-06-18 3:27PM EDT | 2025-03-21 | 26.84 | 22.70 | 24.80 | 0.00 | - | 1 | 751 | 21.69% |
© 2024 Yahoo. All rights reserved.